CHF to DKK exchange rate — July 2026

Open
8.0918
Close
8.0546
High
8.1255
Low
8.0463
Average
8.0878

Month change (open → close): -0.46%

Daily breakdown (22)
日期汇率
8.0918Details
8.0980Details
8.1255Details
8.1190Details
8.1173Details
8.1160Details
8.1066Details
8.0900Details
8.0894Details
8.0909Details
8.0873Details
8.0859Details
8.0826Details
8.0463Details
8.0697Details
8.0873Details
8.0631Details
8.0834Details
8.0811Details
8.0764Details
8.0691Details
8.0546Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22