CHF to CRC exchange rate — August 2026

Open
562.3585
Close
561.0473
High
604.9128
Low
552.4169
Average
561.6299

Month change (open → close): -0.23%

Daily breakdown (31)
DatumKurs
562.3585Details
562.4214Details
562.9103Details
560.0395Details
560.5434Details
561.1599Details
559.7812Details
561.9947Details
561.7065Details
562.0630Details
561.0720Details
559.1534Details
558.6044Details
555.8912Details
555.7809Details
555.8374Details
552.4169Details
554.0997Details
553.3679Details
558.0618Details
563.5487Details
604.9128Details
554.3108Details
564.1442Details
564.0444Details
565.0356Details
564.3451Details
565.0490Details
562.4261Details
562.3994Details
561.0473Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer