CHF to CRC exchange rate — July 2026
Open
563.6697
Close
559.6882
High
566.7355
Low
559.6882
Average
563.3290
Month change (open → close): -0.71%
Daily breakdown (21)
| Date | Rate | |
|---|---|---|
| 563.6697 | Details | |
| 562.3789 | Details | |
| 566.0866 | Details | |
| 566.7355 | Details | |
| 566.6981 | Details | |
| 566.0770 | Details | |
| 565.5954 | Details | |
| 563.5835 | Details | |
| 563.2206 | Details | |
| 563.7256 | Details | |
| 563.2257 | Details | |
| 563.2582 | Details | |
| 561.9867 | Details | |
| 560.0867 | Details | |
| 562.8038 | Details | |
| 563.1508 | Details | |
| 561.5387 | Details | |
| 562.3004 | Details | |
| 562.2683 | Details | |
| 561.8306 | Details | |
| 559.6882 | Details |