CHF to CRC exchange rate — June 2026
Open
578.0520
Close
561.8419
High
584.3893
Low
559.7184
Average
571.2648
Month change (open → close): -2.80%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 578.0520 | Details | |
| 579.4348 | Details | |
| 577.5956 | Details | |
| 581.5654 | Details | |
| 582.2263 | Details | |
| 584.3893 | Details | |
| 583.7562 | Details | |
| 577.8801 | Details | |
| 579.6805 | Details | |
| 577.4850 | Details | |
| 573.8867 | Details | |
| 574.3462 | Details | |
| 570.7226 | Details | |
| 571.6759 | Details | |
| 576.4004 | Details | |
| 573.1153 | Details | |
| 574.1097 | Details | |
| 564.6673 | Details | |
| 562.5643 | Details | |
| 562.4137 | Details | |
| 569.5576 | Details | |
| 569.5576 | Details | |
| 561.4929 | Details | |
| 561.8186 | Details | |
| 559.7184 | Details | |
| 561.8720 | Details | |
| 562.6849 | Details | |
| 562.6566 | Details | |
| 560.7762 | Details | |
| 561.8419 | Details |