CHF to COP exchange rate — August 2026
Open
3,963.3467
Close
3,923.3569
High
4,574.4597
Low
3,792.6088
Average
3,902.7146
Month change (open → close): -1.01%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 3,963.3467 | Details | |
| 3,963.7955 | Details | |
| 3,892.6103 | Details | |
| 3,895.8023 | Details | |
| 3,995.0026 | Details | |
| 3,959.4496 | Details | |
| 3,918.8546 | Details | |
| 3,933.3736 | Details | |
| 3,931.0325 | Details | |
| 3,906.6289 | Details | |
| 3,906.7639 | Details | |
| 3,868.0342 | Details | |
| 3,853.6803 | Details | |
| 3,860.1093 | Details | |
| 3,859.4216 | Details | |
| 3,860.1508 | Details | |
| 3,844.2447 | Details | |
| 3,871.7595 | Details | |
| 3,858.9294 | Details | |
| 3,859.3982 | Details | |
| 3,825.9126 | Details | |
| 4,574.4597 | Details | |
| 3,819.1308 | Details | |
| 3,821.4902 | Details | |
| 3,792.6088 | Details | |
| 3,818.2065 | Details | |
| 3,841.7825 | Details | |
| 3,872.8508 | Details | |
| 3,845.6788 | Details | |
| 3,846.2848 | Details | |
| 3,923.3569 | Details |