CHF to CAD exchange rate — August 2026

Open
1.7349
Close
1.7192
High
1.7371
Low
1.7064
Average
1.7219

Month change (open → close): -0.91%

Daily breakdown (31)
日期汇率
1.7349Details
1.7348Details
1.7356Details
1.7337Details
1.7371Details
1.7361Details
1.7265Details
1.7255Details
1.7251Details
1.7259Details
1.7220Details
1.7172Details
1.7143Details
1.7128Details
1.7064Details
1.7069Details
1.7071Details
1.7107Details
1.7094Details
1.7217Details
1.7236Details
1.7184Details
1.7182Details
1.7213Details
1.7247Details
1.7252Details
1.7230Details
1.7231Details
1.7186Details
1.7185Details
1.7192Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

货币指南