CHF to AUD exchange rate — August 2026

Open
1.7620
Close
1.7275
High
1.7643
Low
1.7257
Average
1.7449

Month change (open → close): -1.95%

Daily breakdown (31)
DateTaux
1.7620Details
1.7628Details
1.7592Details
1.7643Details
1.7555Details
1.7549Details
1.7514Details
1.7528Details
1.7530Details
1.7519Details
1.7501Details
1.7462Details
1.7417Details
1.7415Details
1.7372Details
1.7382Details
1.7371Details
1.7358Details
1.7354Details
1.7523Details
1.7573Details
1.7428Details
1.7439Details
1.7421Details
1.7420Details
1.7414Details
1.7303Details
1.7288Details
1.7257Details
1.7259Details
1.7275Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises