CHF to AUD exchange rate — July 2026

Open
1.7916
Close
1.7582
High
1.7987
Low
1.7582
Average
1.7809

Month change (open → close): -1.86%

Daily breakdown (22)
DataTasso
1.7916Details
1.7924Details
1.7987Details
1.7944Details
1.7952Details
1.7937Details
1.7870Details
1.7856Details
1.7843Details
1.7857Details
1.7808Details
1.7808Details
1.7806Details
1.7748Details
1.7726Details
1.7712Details
1.7677Details
1.7738Details
1.7736Details
1.7739Details
1.7638Details
1.7582Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22