CHF to AED exchange rate — June 2026
Open
4.6856
Close
4.5445
High
4.6856
Low
4.5199
Average
4.5944
Month change (open → close): -3.01%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 4.6856 | Details | |
| 4.6760 | Details | |
| 4.6528 | Details | |
| 4.6627 | Details | |
| 4.6592 | Details | |
| 4.6592 | Details | |
| 4.6592 | Details | |
| 4.6131 | Details | |
| 4.6168 | Details | |
| 4.5952 | Details | |
| 4.5949 | Details | |
| 4.6088 | Details | |
| 4.6088 | Details | |
| 4.6088 | Details | |
| 4.6273 | Details | |
| 4.6161 | Details | |
| 4.6304 | Details | |
| 4.5661 | Details | |
| 4.5537 | Details | |
| 4.5537 | Details | |
| 4.5521 | Details | |
| 4.5521 | Details | |
| 4.5412 | Details | |
| 4.5357 | Details | |
| 4.5199 | Details | |
| 4.5290 | Details | |
| 4.5372 | Details | |
| 4.5368 | Details | |
| 4.5344 | Details | |
| 4.5445 | Details |