CAD to VES exchange rate — August 2026

Open
534.0395
Close
572.2757
High
572.4426
Low
534.0395
Average
554.8372

Month change (open → close): 7.16%

Daily breakdown (31)
DatumKoers
534.0395Details
534.1572Details
534.3539Details
535.6644Details
537.0455Details
539.0204Details
540.0326Details
542.9589Details
542.8231Details
542.8733Details
546.0920Details
548.8944Details
550.4222Details
553.3923Details
556.8768Details
556.7942Details
556.8708Details
557.7508Details
556.8046Details
562.2620Details
565.9727Details
570.1252Details
570.2043Details
569.2083Details
567.3450Details
569.0319Details
570.4940Details
571.2891Details
572.4360Details
572.4426Details
572.2757Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen