CAD to VES exchange rate — July 2026

Open
445.7829
Close
524.5419
High
525.6796
Low
445.7829
Average
495.5953

Month change (open → close): 17.67%

Daily breakdown (21)
DataTasso
445.7829Details
450.0503Details
460.2158Details
469.8376Details
469.8836Details
469.6583Details
474.9075Details
482.9171Details
494.0576Details
500.7840Details
501.4343Details
509.7568Details
509.2379Details
511.8315Details
515.9543Details
517.9093Details
521.8341Details
525.6796Details
525.6035Details
525.6230Details
524.5419Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21