CAD to VES exchange rate — June 2026

Open
398.3093
Close
438.6097
High
439.1443
Low
398.3093
Average
420.1955

Month change (open → close): 10.12%

Daily breakdown (30)
DateRate
398.3093Details
402.7288Details
402.6878Details
402.0038Details
404.9846Details
407.9782Details
407.9260Details
405.8485Details
405.6662Details
405.5281Details
404.2895Details
416.0238Details
415.7777Details
415.7267Details
418.6387Details
422.0517Details
422.2629Details
423.6814Details
428.5096Details
428.5781Details
432.8492Details
432.8492Details
432.5099Details
437.8035Details
436.7421Details
437.9629Details
439.0923Details
439.1443Details
439.1003Details
438.6097Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21