CAD to UAH exchange rate — August 2026

Open
31.8428
Close
32.0670
High
32.4557
Low
28.3774
Average
32.0124

Month change (open → close): 0.70%

Daily breakdown (31)
DateTaux
31.8428Details
31.8489Details
31.8908Details
31.9008Details
31.8458Details
31.8731Details
31.9652Details
32.0848Details
32.0758Details
32.0779Details
32.1732Details
32.2355Details
32.1038Details
32.0857Details
32.2635Details
32.2592Details
32.2207Details
32.2448Details
32.2590Details
32.3560Details
32.4038Details
28.3774Details
32.4557Details
32.4173Details
32.3230Details
32.2812Details
32.1301Details
32.1491Details
32.0861Details
32.0864Details
32.0670Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises