CAD to UAH exchange rate — July 2026

Open
31.5622
Close
31.8056
High
31.9222
Low
31.3595
Average
31.5919

Month change (open → close): 0.77%

Daily breakdown (21)
TarihKur
31.5622Details
31.4877Details
31.6141Details
31.4677Details
31.4737Details
31.3769Details
31.3595Details
31.3617Details
31.4098Details
31.4242Details
31.4481Details
31.4548Details
31.4202Details
31.5750Details
31.9222Details
31.8889Details
31.8063Details
31.8536Details
31.8483Details
31.8699Details
31.8056Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21