CAD to UAH exchange rate — June 2026

Open
32.0169
Close
31.5768
High
32.2360
Low
31.5313
Average
31.8815

Month change (open → close): -1.37%

Daily breakdown (30)
التاريخالسعر
32.0169Details
32.0235Details
31.9920Details
31.9371Details
31.9500Details
31.9638Details
31.9617Details
31.8449Details
32.0606Details
32.2360Details
32.2178Details
32.1213Details
32.0779Details
32.1018Details
32.1003Details
32.0181Details
32.0034Details
31.7769Details
31.7403Details
31.7081Details
31.7309Details
31.7309Details
31.7418Details
31.6643Details
31.5313Details
31.6536Details
31.6562Details
31.6612Details
31.6457Details
31.5768Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21