CAD to RUB exchange rate — July 2026

Open
55.0718
Close
55.7497
High
55.8295
Low
53.7618
Average
54.7275

Month change (open → close): 1.23%

Daily breakdown (21)
DataTasso
55.0718Details
54.8048Details
54.8021Details
54.5310Details
54.5260Details
54.4344Details
54.4138Details
53.8325Details
54.0023Details
53.7618Details
53.9792Details
54.0412Details
54.1900Details
54.2656Details
55.0936Details
55.3191Details
55.4135Details
55.5800Details
55.6357Details
55.8295Details
55.7497Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21