CAD to RON exchange rate — July 2026

Open
3.2380
Close
3.2624
High
3.2688
Low
3.2199
Average
3.2419

Month change (open → close): 0.75%

Daily breakdown (21)
DatumKurs
3.2380Details
3.2316Details
3.2325Details
3.2213Details
3.2217Details
3.2199Details
3.2225Details
3.2242Details
3.2390Details
3.2314Details
3.2349Details
3.2356Details
3.2325Details
3.2401Details
3.2643Details
3.2663Details
3.2557Details
3.2688Details
3.2682Details
3.2687Details
3.2624Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21