CAD to RON exchange rate — June 2026
Open
3.2615
Close
3.2352
High
3.2669
Low
3.2204
Average
3.2414
Month change (open → close): -0.81%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 3.2615 | Details | |
| 3.2604 | Details | |
| 3.2669 | Details | |
| 3.2506 | Details | |
| 3.2463 | Details | |
| 3.2463 | Details | |
| 3.2463 | Details | |
| 3.2600 | Details | |
| 3.2513 | Details | |
| 3.2584 | Details | |
| 3.2487 | Details | |
| 3.2360 | Details | |
| 3.2360 | Details | |
| 3.2360 | Details | |
| 3.2270 | Details | |
| 3.2204 | Details | |
| 3.2214 | Details | |
| 3.2364 | Details | |
| 3.2287 | Details | |
| 3.2287 | Details | |
| 3.2293 | Details | |
| 3.2293 | Details | |
| 3.2303 | Details | |
| 3.2437 | Details | |
| 3.2448 | Details | |
| 3.2423 | Details | |
| 3.2394 | Details | |
| 3.2398 | Details | |
| 3.2398 | Details | |
| 3.2352 | Details |