CAD to NZD exchange rate — September 2026 Open1.2190Close1.2478High1.2488Low1.2190Average1.2369Month change (open → close): 2.37%Daily breakdown (18)DateTaux2026-09-011.2190Details2026-09-021.2212Details2026-09-031.2338Details2026-09-041.2329Details2026-09-051.2296Details2026-09-061.2298Details2026-09-071.2292Details2026-09-081.2310Details2026-09-091.2391Details2026-09-101.2402Details2026-09-111.2448Details2026-09-121.2406Details2026-09-131.2408Details2026-09-141.2413Details2026-09-151.2452Details2026-09-161.2488Details2026-09-171.2488Details2026-09-181.2478DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux CAD Tous les taux NZD NZD À CAD