CAD to NZD exchange rate — July 2026

Open
1.2411
Close
1.2170
High
1.2411
Low
1.2164
Average
1.2282

Month change (open → close): -1.94%

Daily breakdown (22)
DataTasso
1.2411Details
1.2397Details
1.2376Details
1.2336Details
1.2337Details
1.2344Details
1.2351Details
1.2388Details
1.2365Details
1.2260Details
1.2257Details
1.2260Details
1.2261Details
1.2265Details
1.2237Details
1.2193Details
1.2192Details
1.2211Details
1.2210Details
1.2218Details
1.2164Details
1.2170Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22