CAD to KRW exchange rate — August 2026

Open
1,026.6083
Close
990.9448
High
1,027.9975
Low
990.9448
Average
1,011.2364

Month change (open → close): -3.47%

Daily breakdown (31)
DatumKurs
1,026.6083Details
1,025.9599Details
1,027.9975Details
1,018.1978Details
1,016.1872Details
1,015.1629Details
1,015.8811Details
1,011.7701Details
1,011.9239Details
1,010.1850Details
1,016.5469Details
1,014.6141Details
1,016.8986Details
1,017.9845Details
1,020.2944Details
1,019.7295Details
1,020.0421Details
1,020.1510Details
1,016.6260Details
1,006.0561Details
1,012.0694Details
1,006.8603Details
1,006.1072Details
1,005.0504Details
999.5364Details
999.3884Details
998.2128Details
996.9781Details
992.1912Details
992.1724Details
990.9448Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer