CAD to KRW exchange rate — July 2026

Open
1,089.9769
Close
1,050.0630
High
1,092.7489
Low
1,050.0630
Average
1,067.1572

Month change (open → close): -3.66%

Daily breakdown (22)
FechaTipo
1,089.9769Details
1,092.7489Details
1,088.1475Details
1,078.8711Details
1,079.6179Details
1,077.9390Details
1,077.1328Details
1,067.9273Details
1,062.5579Details
1,064.2995Details
1,061.9314Details
1,061.1340Details
1,059.8733Details
1,058.3044Details
1,059.6280Details
1,059.6018Details
1,054.4975Details
1,060.6357Details
1,059.9453Details
1,060.5765Details
1,052.0495Details
1,050.0630Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22