CAD to KRW exchange rate — June 2026

Open
1,090.8460
Close
1,085.4676
High
1,110.0202
Low
1,076.6733
Average
1,089.9863

Month change (open → close): -0.49%

Daily breakdown (30)
DatumKoers
1,090.8460Details
1,096.4443Details
1,104.8495Details
1,102.7704Details
1,110.0202Details
1,110.0202Details
1,110.0202Details
1,096.3263Details
1,095.8121Details
1,094.4791Details
1,094.1627Details
1,086.7958Details
1,086.7958Details
1,086.7958Details
1,083.1128Details
1,076.6733Details
1,082.7005Details
1,089.4796Details
1,082.7516Details
1,082.7516Details
1,082.0676Details
1,082.0676Details
1,085.8723Details
1,080.9170Details
1,084.4318Details
1,086.4900Details
1,082.5455Details
1,083.0057Details
1,083.1158Details
1,085.4676Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22