CAD to JPY exchange rate — August 2026

Open
113.0703
Close
115.2086
High
115.4944
Low
111.9392
Average
114.2043

Month change (open → close): 1.89%

Daily breakdown (31)
FechaTipo
113.0703Details
112.9591Details
112.7641Details
111.9392Details
112.0949Details
112.3889Details
112.9048Details
113.1438Details
113.1635Details
113.1416Details
114.0306Details
114.3905Details
114.3328Details
114.3956Details
114.7837Details
114.7585Details
114.7589Details
114.9050Details
114.9094Details
114.6694Details
115.2525Details
115.4944Details
115.4553Details
115.2734Details
114.9949Details
115.0655Details
114.7981Details
114.9750Details
115.1544Details
115.1581Details
115.2086Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guías de divisas