CAD to JPY exchange rate — July 2026
Open
114.3727
Close
115.5963
High
115.8958
Low
113.6024
Average
114.6638
Month change (open → close): 1.07%
Daily breakdown (21)
| Date | Rate | |
|---|---|---|
| 114.3727 | Details | |
| 114.3573 | Details | |
| 113.7081 | Details | |
| 113.6095 | Details | |
| 113.6024 | Details | |
| 113.6306 | Details | |
| 114.0802 | Details | |
| 114.1281 | Details | |
| 114.6697 | Details | |
| 114.5798 | Details | |
| 114.2979 | Details | |
| 114.3312 | Details | |
| 114.2798 | Details | |
| 114.7449 | Details | |
| 115.2926 | Details | |
| 115.4467 | Details | |
| 115.6481 | Details | |
| 115.8454 | Details | |
| 115.8230 | Details | |
| 115.8958 | Details | |
| 115.5963 | Details |