CAD to JPY exchange rate — June 2026

Open
115.3218
Close
113.9714
High
115.4513
Low
113.6495
Average
114.4853

Month change (open → close): -1.17%

Daily breakdown (30)
DataTaxa
115.3218Details
115.4513Details
115.3641Details
114.9888Details
115.1563Details
115.1563Details
115.1563Details
114.7808Details
115.0492Details
115.2200Details
114.8437Details
114.5267Details
114.5267Details
114.5267Details
114.5769Details
114.4427Details
114.4091Details
113.9327Details
113.9274Details
113.9274Details
113.9474Details
113.9474Details
114.1299Details
113.7895Details
113.6495Details
113.8720Details
113.9741Details
113.9821Details
114.0118Details
113.9714Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22