CAD to ILS exchange rate — July 2026

Open
2.0944
Close
2.1723
High
2.1723
Low
2.0944
Average
2.1330

Month change (open → close): 3.72%

Daily breakdown (21)
التاريخالسعر
2.0944Details
2.0989Details
2.1135Details
2.1091Details
2.1098Details
2.1104Details
2.1072Details
2.1379Details
2.1485Details
2.1326Details
2.1292Details
2.1302Details
2.1260Details
2.1398Details
2.1394Details
2.1328Details
2.1482Details
2.1708Details
2.1703Details
2.1715Details
2.1723Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21