CAD to ILS exchange rate — June 2026

Open
2.0358
Close
2.1019
High
2.1383
Low
2.0358
Average
2.0933

Month change (open → close): 3.25%

Daily breakdown (30)
TarihKur
2.0358Details
2.0515Details
2.0684Details
2.0808Details
2.0974Details
2.0974Details
2.0974Details
2.0928Details
2.1151Details
2.1383Details
2.1167Details
2.0880Details
2.0880Details
2.0880Details
2.0823Details
2.0779Details
2.0844Details
2.0838Details
2.0931Details
2.0931Details
2.0915Details
2.0915Details
2.0984Details
2.1095Details
2.0977Details
2.0990Details
2.1117Details
2.1131Details
2.1141Details
2.1019Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21