CAD to IDR exchange rate — August 2026

Open
12,866.2508
Close
12,765.5577
High
12,899.2052
Low
12,738.7416
Average
12,823.3885

Month change (open → close): -0.78%

Daily breakdown (31)
التاريخالسعر
12,866.2508Details
12,867.6450Details
12,899.2052Details
12,814.7525Details
12,811.9699Details
12,782.2811Details
12,800.4276Details
12,803.3488Details
12,797.7405Details
12,800.5117Details
12,738.7416Details
12,817.9677Details
12,828.2368Details
12,829.7094Details
12,848.8809Details
12,844.9791Details
12,855.0810Details
12,860.3621Details
12,863.0217Details
12,882.2171Details
12,885.8665Details
12,830.8808Details
12,850.4261Details
12,835.4327Details
12,818.7138Details
12,799.8746Details
12,793.2178Details
12,805.2384Details
12,745.9007Details
12,780.6047Details
12,765.5577Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات