CAD to IDR exchange rate — June 2026

Open
12,895.8785
Close
12,561.1029
High
13,023.6062
Low
12,561.1029
Average
12,747.7163

Month change (open → close): -2.60%

Daily breakdown (30)
DateRate
12,895.8785Details
12,883.5730Details
12,962.4017Details
12,971.1449Details
13,016.8564Details
13,016.8564Details
13,016.8564Details
13,023.6062Details
12,894.1886Details
12,858.0659Details
12,857.8582Details
12,716.6142Details
12,716.6142Details
12,716.6142Details
12,673.6285Details
12,645.2119Details
12,705.5381Details
12,654.8673Details
12,583.3804Details
12,583.3804Details
12,572.7104Details
12,572.7104Details
12,615.7345Details
12,589.3884Details
12,633.1380Details
12,649.3488Details
12,619.6261Details
12,619.4041Details
12,605.1911Details
12,561.1029Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21