CAD to HUF exchange rate — June 2026

Open
220.2820
Close
218.4320
High
221.8537
Low
215.1206
Average
218.6858

Month change (open → close): -0.84%

Daily breakdown (30)
DataTasso
220.2820Details
219.9465Details
220.4951Details
219.0473Details
219.1687Details
219.1687Details
219.1687Details
221.0662Details
220.5517Details
221.8537Details
220.1803Details
218.0941Details
218.0941Details
218.0941Details
215.9788Details
215.1206Details
215.3012Details
217.9327Details
217.3262Details
217.3262Details
216.9378Details
216.9378Details
217.5310Details
219.6324Details
220.3391Details
219.5971Details
218.9734Details
218.9905Details
219.0064Details
218.4320Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24