CAD to HRK exchange rate — August 2026
Open
4.6681
Close
4.6760
High
4.6960
Low
4.6492
Average
4.6757
Month change (open → close): 0.17%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 4.6681 | Details | |
| 4.6681 | Details | |
| 4.6598 | Details | |
| 4.6618 | Details | |
| 4.6492 | Details | |
| 4.6511 | Details | |
| 4.6636 | Details | |
| 4.6748 | Details | |
| 4.6751 | Details | |
| 4.6732 | Details | |
| 4.6807 | Details | |
| 4.6884 | Details | |
| 4.6891 | Details | |
| 4.6891 | Details | |
| 4.6960 | Details | |
| 4.6959 | Details | |
| 4.6935 | Details | |
| 4.6907 | Details | |
| 4.6865 | Details | |
| 4.6773 | Details | |
| 4.6803 | Details | |
| 4.6863 | Details | |
| 4.6869 | Details | |
| 4.6799 | Details | |
| 4.6675 | Details | |
| 4.6651 | Details | |
| 4.6595 | Details | |
| 4.6666 | Details | |
| 4.6730 | Details | |
| 4.6741 | Details | |
| 4.6760 | Details |