CAD to EUR exchange rate — September 2026 Open0.6214Close0.6228High0.6241Low0.6209Average0.6226Month change (open → close): 0.23%Daily breakdown (19)DateTaux2026-09-010.6214Details2026-09-020.6209Details2026-09-030.6227Details2026-09-040.6240Details2026-09-050.6227Details2026-09-060.6228Details2026-09-070.6226Details2026-09-080.6229Details2026-09-090.6241Details2026-09-100.6231Details2026-09-110.6226Details2026-09-120.6219Details2026-09-130.6219Details2026-09-140.6220Details2026-09-150.6228Details2026-09-160.6230Details2026-09-170.6229Details2026-09-180.6228Details2026-09-190.6228DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guides de devises Tous les taux CAD Tous les taux EUR EUR À CAD