CAD to DKK exchange rate — August 2026
Open
4.6266
Close
4.6226
High
4.6608
Low
4.6065
Average
4.6350
Month change (open → close): -0.09%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 4.6266 | Details | |
| 4.6241 | Details | |
| 4.6152 | Details | |
| 4.6158 | Details | |
| 4.6065 | Details | |
| 4.6072 | Details | |
| 4.6188 | Details | |
| 4.6325 | Details | |
| 4.6305 | Details | |
| 4.6279 | Details | |
| 4.6361 | Details | |
| 4.6444 | Details | |
| 4.6441 | Details | |
| 4.6522 | Details | |
| 4.6607 | Details | |
| 4.6608 | Details | |
| 4.6585 | Details | |
| 4.6520 | Details | |
| 4.6501 | Details | |
| 4.6590 | Details | |
| 4.6442 | Details | |
| 4.6472 | Details | |
| 4.6478 | Details | |
| 4.6405 | Details | |
| 4.6318 | Details | |
| 4.6312 | Details | |
| 4.6200 | Details | |
| 4.6315 | Details | |
| 4.6224 | Details | |
| 4.6224 | Details | |
| 4.6226 | Details |