CAD to COP exchange rate — August 2026
Open
2,284.4199
Close
2,282.1018
High
2,662.1208
Low
2,198.9408
Average
2,266.5713
Month change (open → close): -0.10%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 2,284.4199 | Details | |
| 2,284.8259 | Details | |
| 2,242.7970 | Details | |
| 2,247.1591 | Details | |
| 2,299.8279 | Details | |
| 2,280.6577 | Details | |
| 2,269.8574 | Details | |
| 2,279.5111 | Details | |
| 2,278.7705 | Details | |
| 2,263.5260 | Details | |
| 2,268.7586 | Details | |
| 2,252.4737 | Details | |
| 2,248.0221 | Details | |
| 2,253.7311 | Details | |
| 2,261.6820 | Details | |
| 2,261.4563 | Details | |
| 2,251.9436 | Details | |
| 2,263.2113 | Details | |
| 2,257.4170 | Details | |
| 2,241.5587 | Details | |
| 2,219.7736 | Details | |
| 2,662.1208 | Details | |
| 2,222.6969 | Details | |
| 2,220.0907 | Details | |
| 2,198.9408 | Details | |
| 2,213.1773 | Details | |
| 2,229.7309 | Details | |
| 2,247.6679 | Details | |
| 2,237.6699 | Details | |
| 2,238.1314 | Details | |
| 2,282.1018 | Details |