CAD to AUD exchange rate — September 2026

Open
1.0069
Close
1.0058
High
1.0089
Low
1.0030
Average
1.0063

Month change (open → close): -0.11%

Daily breakdown (18)
التاريخالسعر
1.0069Details
1.0073Details
1.0073Details
1.0075Details
1.0039Details
1.0041Details
1.0033Details
1.0030Details
1.0050Details
1.0038Details
1.0089Details
1.0062Details
1.0068Details
1.0081Details
1.0084Details
1.0085Details
1.0078Details
1.0058Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات