CAD to AUD exchange rate — August 2026

Open
1.0156
Close
1.0049
High
1.0196
Low
1.0034
Average
1.0134

Month change (open → close): -1.06%

Daily breakdown (31)
FechaTipo
1.0156Details
1.0161Details
1.0136Details
1.0177Details
1.0106Details
1.0109Details
1.0144Details
1.0158Details
1.0162Details
1.0151Details
1.0163Details
1.0169Details
1.0160Details
1.0168Details
1.0180Details
1.0183Details
1.0176Details
1.0146Details
1.0152Details
1.0178Details
1.0196Details
1.0142Details
1.0150Details
1.0121Details
1.0100Details
1.0094Details
1.0043Details
1.0034Details
1.0042Details
1.0043Details
1.0049Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guías de divisas