CAD to AUD exchange rate — July 2026

Open
1.0196
Close
1.0164
High
1.0227
Low
1.0129
Average
1.0181

Month change (open → close): -0.31%

Daily breakdown (21)
DateRate
1.0196Details
1.0208Details
1.0198Details
1.0156Details
1.0162Details
1.0150Details
1.0129Details
1.0154Details
1.0179Details
1.0168Details
1.0165Details
1.0167Details
1.0173Details
1.0206Details
1.0211Details
1.0173Details
1.0179Details
1.0217Details
1.0214Details
1.0227Details
1.0164Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21