CAD to AUD exchange rate — June 2026

Open
1.0080
Close
1.0221
High
1.0251
Low
1.0064
Average
1.0137

Month change (open → close): 1.41%

Daily breakdown (30)
DatumKoers
1.0080Details
1.0064Details
1.0077Details
1.0075Details
1.0088Details
1.0088Details
1.0088Details
1.0141Details
1.0174Details
1.0251Details
1.0223Details
1.0162Details
1.0162Details
1.0162Details
1.0121Details
1.0101Details
1.0108Details
1.0107Details
1.0074Details
1.0074Details
1.0076Details
1.0076Details
1.0089Details
1.0174Details
1.0188Details
1.0198Details
1.0217Details
1.0217Details
1.0220Details
1.0221Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21