BZD to PHP exchange rate — August 2026
Open
30.6236
Close
31.1847
High
31.1938
Low
30.3732
Average
30.7289
Month change (open → close): 1.83%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 30.6236 | Details | |
| 30.6274 | Details | |
| 30.6211 | Details | |
| 30.4644 | Details | |
| 30.5298 | Details | |
| 30.3732 | Details | |
| 30.4065 | Details | |
| 30.4305 | Details | |
| 30.4289 | Details | |
| 30.4172 | Details | |
| 30.4154 | Details | |
| 30.6235 | Details | |
| 30.6246 | Details | |
| 30.6805 | Details | |
| 30.7440 | Details | |
| 30.7339 | Details | |
| 30.7582 | Details | |
| 30.7775 | Details | |
| 30.9146 | Details | |
| 30.9032 | Details | |
| 30.8590 | Details | |
| 30.8607 | Details | |
| 30.8561 | Details | |
| 30.8512 | Details | |
| 30.8765 | Details | |
| 30.8425 | Details | |
| 30.8349 | Details | |
| 30.9718 | Details | |
| 31.1675 | Details | |
| 31.1938 | Details | |
| 31.1847 | Details |