BZD to IDR exchange rate — August 2026
Open
9,020.0009
Close
8,866.8032
High
9,037.7830
Low
8,829.5706
Average
8,917.3076
Month change (open → close): -1.70%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 9,020.0009 | Details | |
| 9,018.9903 | Details | |
| 9,037.7830 | Details | |
| 8,996.2126 | Details | |
| 9,007.6412 | Details | |
| 8,962.6735 | Details | |
| 8,968.1524 | Details | |
| 8,931.6673 | Details | |
| 8,929.9882 | Details | |
| 8,931.0962 | Details | |
| 8,878.4889 | Details | |
| 8,924.6638 | Details | |
| 8,936.2908 | Details | |
| 8,938.1634 | Details | |
| 8,912.4977 | Details | |
| 8,911.1143 | Details | |
| 8,916.8948 | Details | |
| 8,915.3431 | Details | |
| 8,932.3396 | Details | |
| 8,905.8503 | Details | |
| 8,878.8388 | Details | |
| 8,829.5706 | Details | |
| 8,841.7935 | Details | |
| 8,846.9311 | Details | |
| 8,869.0117 | Details | |
| 8,857.2828 | Details | |
| 8,872.6531 | Details | |
| 8,872.4616 | Details | |
| 8,850.6706 | Details | |
| 8,874.6666 | Details | |
| 8,866.8032 | Details |