BYN to RON exchange rate — July 2026

Open
1.5771
Close
1.5892
High
1.6062
Low
1.5768
Average
1.5902

Month change (open → close): 0.77%

Daily breakdown (21)
DataTasso
1.5771Details
1.5777Details
1.5792Details
1.5771Details
1.5768Details
1.5780Details
1.5836Details
1.6046Details
1.5988Details
1.6024Details
1.6027Details
1.6025Details
1.6000Details
1.6062Details
1.5997Details
1.5904Details
1.5862Details
1.5884Details
1.5885Details
1.5846Details
1.5892Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21