BYN to PHP exchange rate — August 2026

Open
21.0825
Close
20.6966
High
21.3875
Low
20.2810
Average
20.6143

Month change (open → close): -1.83%

Daily breakdown (31)
日期汇率
21.0825Details
21.0811Details
21.0205Details
20.9055Details
20.7452Details
20.6392Details
20.5948Details
20.5326Details
20.5365Details
20.4647Details
20.4856Details
20.6801Details
20.5478Details
20.4773Details
20.3785Details
20.3801Details
20.2810Details
20.2882Details
20.3682Details
20.3467Details
20.3117Details
21.3875Details
20.5424Details
20.6294Details
20.6371Details
20.4931Details
20.4810Details
20.5799Details
20.7153Details
20.7335Details
20.6966Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南