BYN to PHP exchange rate — June 2026

Open
22.5332
Close
21.1166
High
22.5332
Low
21.1166
Average
21.8500

Month change (open → close): -6.29%

Daily breakdown (30)
DateRate
22.5332Details
22.2932Details
22.3620Details
21.8390Details
21.6865Details
21.8974Details
21.8994Details
21.9849Details
21.9300Details
22.1734Details
22.2754Details
22.0986Details
21.9568Details
21.9719Details
21.8206Details
21.7571Details
21.8198Details
21.8919Details
21.8934Details
21.8576Details
21.7192Details
21.7192Details
21.8792Details
21.7917Details
21.7877Details
21.6393Details
21.3693Details
21.3865Details
21.1503Details
21.1166Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21