BYN to OMR exchange rate — September 2026 Open0.1256Close0.1272High0.1272Low0.1246Average0.1258Month change (open → close): 1.29%Daily breakdown (19)DateTaux2026-09-010.1256Details2026-09-020.1247Details2026-09-030.1247Details2026-09-040.1247Details2026-09-050.1249Details2026-09-060.1249Details2026-09-070.1246Details2026-09-080.1249Details2026-09-090.1247Details2026-09-100.1255Details2026-09-110.1263Details2026-09-120.1266Details2026-09-130.1266Details2026-09-140.1262Details2026-09-150.1268Details2026-09-160.1268Details2026-09-170.1269Details2026-09-180.1268Details2026-09-190.1272DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guides de devises Tous les taux BYN Tous les taux OMR OMR À BYN