BYN to MXN exchange rate — August 2026
Open
5.9687
Close
5.6515
High
5.9687
Low
5.5811
Average
5.7303
Month change (open → close): -5.31%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 5.9687 | Details | |
| 5.9672 | Details | |
| 5.9412 | Details | |
| 5.9442 | Details | |
| 5.8669 | Details | |
| 5.8548 | Details | |
| 5.8321 | Details | |
| 5.7871 | Details | |
| 5.7886 | Details | |
| 5.7662 | Details | |
| 5.7722 | Details | |
| 5.7726 | Details | |
| 5.7234 | Details | |
| 5.6869 | Details | |
| 5.6406 | Details | |
| 5.6425 | Details | |
| 5.6108 | Details | |
| 5.6117 | Details | |
| 5.6203 | Details | |
| 5.5872 | Details | |
| 5.5811 | Details | |
| 5.8641 | Details | |
| 5.6315 | Details | |
| 5.6566 | Details | |
| 5.6641 | Details | |
| 5.6301 | Details | |
| 5.6288 | Details | |
| 5.6370 | Details | |
| 5.6533 | Details | |
| 5.6553 | Details | |
| 5.6515 | Details |