BYN to LBP exchange rate — September 2026
Open
29,226.7611
Close
29,603.7170
High
29,603.7170
Low
29,001.4086
Average
29,273.5556
Month change (open → close): 1.29%
Daily breakdown (19)
| 日期 | 汇率 | |
|---|---|---|
| 29,226.7611 | Details | |
| 29,028.4989 | Details | |
| 29,028.3765 | Details | |
| 29,037.8982 | Details | |
| 29,073.3558 | Details | |
| 29,070.7589 | Details | |
| 29,001.4086 | Details | |
| 29,080.7809 | Details | |
| 29,017.3744 | Details | |
| 29,213.5770 | Details | |
| 29,407.8797 | Details | |
| 29,474.3845 | Details | |
| 29,465.5638 | Details | |
| 29,380.9741 | Details | |
| 29,505.8382 | Details | |
| 29,526.4161 | Details | |
| 29,539.9816 | Details | |
| 29,514.0114 | Details | |
| 29,603.7170 | Details |