BYN to KRW exchange rate — July 2026
Open
530.8694
Close
512.2446
High
533.4792
Low
512.2264
Average
522.8467
Month change (open → close): -3.51%
Daily breakdown (23)
| 日期 | 汇率 | |
|---|---|---|
| 530.8694 | Details | |
| 533.4792 | Details | |
| 531.6100 | Details | |
| 528.2102 | Details | |
| 528.4029 | Details | |
| 528.2665 | Details | |
| 529.3395 | Details | |
| 531.4743 | Details | |
| 524.4772 | Details | |
| 527.7722 | Details | |
| 526.1243 | Details | |
| 525.5539 | Details | |
| 524.5934 | Details | |
| 524.6193 | Details | |
| 519.2848 | Details | |
| 515.9262 | Details | |
| 513.7672 | Details | |
| 515.4089 | Details | |
| 515.1803 | Details | |
| 514.1541 | Details | |
| 512.4887 | Details | |
| 512.2264 | Details | |
| 512.2446 | Details |