BYN to IDR exchange rate — August 2026
Open
6,209.7397
Close
5,884.6994
High
6,209.7397
Low
5,844.1269
Average
5,982.7780
Month change (open → close): -5.23%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 6,209.7397 | Details | |
| 6,207.8559 | Details | |
| 6,204.1856 | Details | |
| 6,173.4450 | Details | |
| 6,120.7498 | Details | |
| 6,090.2953 | Details | |
| 6,074.2761 | Details | |
| 6,026.5404 | Details | |
| 6,026.8551 | Details | |
| 6,008.8589 | Details | |
| 5,979.8938 | Details | |
| 6,026.8492 | Details | |
| 5,995.8527 | Details | |
| 5,965.6540 | Details | |
| 5,907.6000 | Details | |
| 5,909.0879 | Details | |
| 5,879.5220 | Details | |
| 5,876.8927 | Details | |
| 5,885.1268 | Details | |
| 5,863.6081 | Details | |
| 5,844.1269 | Details | |
| 6,119.1912 | Details | |
| 5,886.3999 | Details | |
| 5,915.7110 | Details | |
| 5,927.8141 | Details | |
| 5,885.1693 | Details | |
| 5,893.3575 | Details | |
| 5,895.5251 | Details | |
| 5,882.5406 | Details | |
| 5,898.6952 | Details | |
| 5,884.6994 | Details |