BYN to COP exchange rate — July 2026

Open
1,184.1755
Close
1,128.9182
High
1,184.1755
Low
1,117.8971
Average
1,150.4811

Month change (open → close): -4.67%

Daily breakdown (21)
DateRate
1,184.1755Details
1,168.3295Details
1,166.8722Details
1,168.6344Details
1,168.3342Details
1,158.0436Details
1,156.4324Details
1,172.7773Details
1,163.4353Details
1,169.1794Details
1,170.0059Details
1,169.8120Details
1,144.8278Details
1,136.7854Details
1,129.0334Details
1,125.6063Details
1,119.7829Details
1,117.9413Details
1,117.8971Details
1,123.2794Details
1,128.9182Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21